S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4695.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04695000 | 2024-03-25 1:10PM EDT | 2024-05-31 | 581.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628C04695000 | 2024-03-12 3:20PM EDT | 2024-06-28 | 570.10 | 561.00 | 577.80 | 0.00 | - | 100 | 103 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04695000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.15 | 0.00 | - | 77 | 210 | 47.75% |
| SPXW240621P04695000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.40 | 0.00 | - | 119 | 139 | 24.93% |
| SPXW240628P04695000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 3.40 | 4.80 | 5.00 | 0.00 | - | 2 | 57 | 23.46% |
| SPX240719P04695000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 7.50 | 9.80 | 10.10 | 0.00 | - | 8 | 21 | 20.83% |
| SPXW240731P04695000 | 2024-05-22 3:33PM EDT | 2024-07-31 | 11.10 | 13.00 | 13.40 | 0.00 | - | 18 | 27 | 20.01% |
| SPXW240930P04695000 | 2024-05-28 8:44AM EDT | 2024-09-30 | 25.10 | 29.80 | 30.10 | 0.00 | - | 1 | 1 | 17.70% |
© 2024 Yahoo. All rights reserved.